Top 100 Coins by Market Capitalization
| RANK | COIN | SYMBOL | MKT CAP | PRICE | 24H | 24H VOLUME | ATH | ATL | LAST 7 DAYS |
|---|---|---|---|---|---|---|---|---|---|
| btc | $246,134,893,570 | $13,270.29 | +0.2% | $20,025,890,186 | $19,665.39 | $67.81 | |||
| eth | $46,942,986,407 | $414.89 | +0.8% | $9,497,785,023 | $1,448.18 | $0.432979 | |||
| usdt | $16,282,417,063 | $0.998174 | -0.2% | $26,987,612,081 | $1.32 | $0.572521 | |||
| xrp | $11,606,685,709 | $0.256306 | +0.4% | $1,079,723,745 | $3.4 | $0.0026862 | |||
| bch | $5,098,215,940 | $274.29 | +0.7% | $2,217,092,604 | $3,785.82 | $76.93 | |||
| link | $4,967,378,687 | $12.75 | +0.7% | $851,167,520 | $19.83 | $0.148183 | |||
| bnb | $4,544,014,153 | $30.73 | +0.2% | $254,445,933 | $39.68 | $0.0398177 | |||
| dot | $4,105,451,117 | $4.43 | +0.6% | $124,244,231 | $6.8 | $2.7 | |||
| ltc | $3,840,025,897 | $58.28 | +0.9% | $3,010,423,462 | $360.66 | $1.15 | |||
| ada | $3,365,789,998 | $0.108165 | -0.7% | $414,446,611 | $1.18 | $0.0192528 | |||
| bsv | $3,224,785,500 | $173.82 | +0.6% | $702,294,221 | $438.61 | $42.02 | |||
| usdc | $2,788,971,325 | $0.998732 | 0.0% | $384,575,211 | $1.17 | $0.924188 | |||
| eos | $2,513,125,869 | $2.66 | +0.8% | $1,307,844,382 | $22.71 | $0.5024 | |||
| xmr | $2,296,498,878 | $129.47 | +0.9% | $258,548,131 | $542.33 | $0.216177 | |||
| cro | $2,181,327,661 | $0.104395 | +0.1% | $50,918,567 | $0.190943 | $0.0121196 | |||
| trx | $1,944,882,379 | $0.0271087 | +0.6% | $656,250,586 | $0.231673 | $0.0018043 | |||
| xlm | $1,782,708,759 | $0.085485 | +0.7% | $127,384,800 | $0.875563 | $0.0004761 | |||
| xtz | $1,626,276,728 | $2.23 | +0.9% | $66,805,350 | $4.44 | $0.350476 | |||
| wbtc | $1,481,448,270 | $13,273.93 | +0.4% | $51,435,085 | $14,024.71 | $3,139.17 | |||
| cdai | $1,477,750,157 | $0.0208638 | -0.1% | $9,984,251 | $0.0315909 | $0.0072885 | |||
| atom | $1,338,151,358 | $5.61 | 0.0% | $231,051,379 | $8.84 | $1.16 | |||
| neo | $1,294,897,814 | $18.36 | +0.9% | $246,452,465 | $198.38 | $0.078349 | |||
| okb | $1,257,650,503 | $4.56 | +0.3% | $40,711,429 | $7.4 | $0.580608 | |||
| leo | $1,217,817,067 | $1.25 | -0.1% | $10,018,800 | $2.03 | $0.799859 | |||
| ht | $1,046,716,425 | $4.49 | -0.3% | $114,499,419 | $6.07 | $0.90862 | |||
| xem | $949,661,635 | $0.105373 | -2.5% | $17,749,652 | $1.87 | $0.0000848 | |||
| dai | $941,903,039 | $1.01 | -0.1% | $68,590,451 | $1.22 | $0.903243 | |||
| vet | $806,002,971 | $0.0124066 | +0.8% | $102,294,912 | $0.0263716 | $0.0019171 | |||
| miota | $803,763,187 | $0.289172 | +0.9% | $7,045,187 | $5.25 | $0.081637 | |||
| busd | $748,064,644 | $0.99855 | -0.2% | $176,347,591 | $1.15 | $0.906729 | |||
| theta | $721,371,979 | $0.721372 | +2.8% | $39,369,421 | $0.797625 | $0.0403998 | |||
| dash | $716,444,934 | $73.29 | +0.2% | $270,797,977 | $1,493.59 | $0.213899 | |||
| zec | $666,136,594 | $64.43 | +1.0% | $360,908,283 | $3,191.93 | $19.75 | |||
| etc | $642,964,118 | $5.53 | +0.1% | $375,487,540 | $44.34 | $0.615038 | |||
| fil | $599,833,299 | $28.56 | +3.1% | $115,706,036 | $208.95 | $20.95 | |||
| uni | $595,162,419 | $2.94 | -3.6% | $119,712,808 | $8.4 | $1.03 | |||
| mkr | $545,219,474 | $599.22 | +0.6% | $24,522,702 | $1,798.7 | $168.36 | |||
| omg | $484,171,154 | $3.45 | -0.7% | $115,543,118 | $25.62 | $0.350917 | |||
| snx | $483,560,901 | $3.71 | -2.3% | $23,728,375 | $7.84 | $0.0347864 | |||
| cel | $483,365,282 | $1.34 | +0.1% | $1,798,762 | $1.47 | $0.0262027 | |||
| uma | $447,608,015 | $7.97 | -1.1% | $12,526,706 | $27.54 | $0.303625 | |||
| ceth | $446,377,242 | $8.31 | +0.8% | $24,039,171 | $9.75 | $1.89 | |||
| yfi | $443,307,597 | $14,725.91 | -3.6% | $189,621,898 | $43,678.0 | $31.65 | |||
| aave | $431,543,805 | $39.84 | -4.0% | $69,728,631 | $56.16 | $32.04 | |||
| comp | $404,860,504 | $104.08 | -0.5% | $21,068,947 | $372.79 | $61.32 | |||
| pax | $381,803,954 | $0.996134 | -0.6% | $112,731,482 | $1.13 | $0.908175 | |||
| ftt | $368,289,838 | $3.96 | +0.9% | $3,503,129 | $4.51 | $1.15 | |||
| alink | $354,079,382 | $12.76 | +0.1% | $5,898,251 | $19.78 | $4.3 | |||
| erd | $352,905,168 | $0.026125 | -2.9% | $155,846 | $0.0304677 | $0.0005734 | |||
| ont | $347,943,985 | $0.545139 | +0.5% | $78,729,067 | $10.92 | $0.23237 | |||
| waves | $345,294,450 | $3.45 | +0.2% | $52,800,085 | $16.08 | $0.130878 | |||
| doge | $337,374,564 | $0.0026604 | +0.8% | $50,335,540 | $0.0175861 | $0.0000869 | |||
| renbtc | $336,190,395 | $13,282.18 | +0.2% | $7,257,628 | $13,301.76 | $8,877.48 | |||
| bat | $322,992,123 | $0.217303 | -1.7% | $349,384,462 | $0.959505 | $0.072394 | |||
| tusd | $314,826,714 | $0.99815 | -0.2% | $77,429,957 | $1.62 | $0.88355 | |||
| dgb | $290,492,206 | $0.0212351 | -3.6% | $7,756,750 | $0.135235 | $0.000031 | |||
| ren | $287,789,838 | $0.326606 | -2.8% | $29,611,457 | $0.595017 | $0.01548 | |||
| zrx | $272,440,348 | $0.378255 | +0.9% | $40,723,429 | $2.5 | $0.120667 | |||
| cusdc | $256,526,886 | $0.0211898 | 0.0% | $14,074,621 | $0.058843 | $0.0168231 | |||
| ksm | $249,767,740 | $27.77 | 0.0% | $26,434,877 | $59.53 | $0.876572 | |||
| algo | $246,434,924 | $0.306859 | -1.0% | $56,576,191 | $3.56 | $0.105336 | |||
| qtum | $236,403,956 | $2.3 | +0.3% | $103,307,257 | $100.22 | $0.783142 | |||
| husd | $234,876,049 | $0.99729 | -0.2% | $20,356,759 | $1.25 | $0.909648 | |||
| btt | $219,426,784 | $0.0003326 | -0.8% | $75,149,569 | $0.0018416 | $0.0001381 | |||
| zil | $219,139,492 | $0.0193838 | -2.3% | $19,159,538 | $0.230307 | $0.0023962 | |||
| icx | $215,081,711 | $0.376658 | +0.3% | $11,109,459 | $13.16 | $0.107465 | |||
| aeth | $215,042,412 | $411.92 | 0.0% | $15,503,103 | $484.33 | $217.48 | |||
| nxm | $214,608,370 | $29.0 | +0.5% | $89,912 | $75.73 | $6.96 | |||
| ewt | $212,457,004 | $6.87 | -1.0% | $468,737 | $13.65 | $0.543628 | |||
| lrc | $202,402,482 | $0.1703 | +0.2% | $64,247,646 | $2.4 | $0.0196389 | |||
| hbar | $192,014,508 | $0.0330496 | +0.6% | $2,024,391 | $0.325084 | $0.0098611 | |||
| knc | $184,412,566 | $0.932107 | +0.5% | $18,408,395 | $5.8 | $0.116184 | |||
| qnt | $175,248,786 | $14.54 | +0.1% | $4,238,655 | $15.49 | $0.215773 | |||
| ocean | $165,467,020 | $0.476485 | +2.8% | $27,568,250 | $0.748472 | $0.0128483 | |||
| lsk | $160,124,371 | $1.13 | +0.4% | $2,183,773 | $34.92 | $0.101672 | |||
| dcr | $156,004,932 | $12.81 | +0.2% | $3,688,182 | $129.37 | $0.43154 | |||
| rsr | $147,132,396 | $0.0156666 | +0.7% | $53,179,922 | $0.0310418 | $0.0012135 | |||
| luna | $141,572,605 | $0.31168 | -1.1% | $2,221,153 | $5.6 | $0.121798 | |||
| ampl | $140,272,764 | $1.32 | +0.8% | $5,963,562 | $4.07 | $0.155869 | |||
| btg | $139,417,935 | $7.96 | +0.7% | $3,387,152 | $456.25 | $4.25 | |||
| stx | $139,155,817 | $0.157023 | -1.5% | $418,333 | $0.374608 | $0.0455964 | |||
| nmr | $138,713,655 | $26.69 | +0.7% | $2,672,398 | $65.48 | $2.06 | |||
| enj | $136,889,092 | $0.148288 | +0.4% | $4,682,172 | $0.464609 | $0.0186596 | |||
| band | $136,446,904 | $6.03 | +0.6% | $55,776,571 | $17.51 | $0.203625 | |||
| ausdc | $135,131,379 | $0.998289 | -0.2% | $48,222,392 | $100.3 | $0.96907 | |||
| egld | $125,263,833 | $8.66 | -3.9% | $17,873,868 | $21.14 | $6.51 | |||
| ar | $125,035,320 | $2.85 | -3.6% | $3,589,076 | $7.57 | $0.298788 | |||
| sc | $124,934,049 | $0.0027768 | +0.6% | $1,903,427 | $0.092868 | $0.0000126 | |||
| ant | $113,699,209 | $3.28 | -0.3% | $13,330,666 | $10.61 | $0.301888 | |||
| nano | $113,580,177 | $0.852395 | -0.3% | $3,405,102 | $33.69 | $0.026179 | |||
| rune | $105,432,014 | $0.495761 | -0.9% | $1,918,447 | $1.16 | $0.0085126 | |||
| atusd | $104,125,561 | $1.0 | -0.1% | $4,265,939 | $1.1 | $0.960935 | |||
| AVAX | $103,814,986 | $4.23 | -1.5% | $15,575,603 | $6.98 | $3.23 | |||
| btm | $103,468,720 | $0.063503 | +0.2% | $18,894,638 | $1.16 | $0.0370636 | |||
| mona | $103,160,649 | $1.42 | +0.9% | $3,604,349 | $16.45 | $0.0209445 | |||
| bal | $100,714,596 | $12.25 | -1.5% | $13,087,444 | $37.01 | $6.65 | |||
| bcd | $99,402,685 | $0.528297 | -2.3% | $2,358,943 | $147.18 | $0.260892 | |||
| mana | $98,799,661 | $0.074433 | -2.6% | $14,197,169 | $0.267814 | $0.0092368 | |||
| gt | $95,657,442 | $0.511879 | +0.1% | $32,471,390 | $1.19 | $0.25754 | |||
| SNT | $95,530,782 | $0.0246183 | +0.1% | $5,272,952 | $0.684918 | $0.0059294 |
![Filecoin [IOU]](https://assets.coingecko.com/coins/images/1348/large/filecoin.png?1547483552){kind=small}
![Aave [New]](https://assets.coingecko.com/coins/images/12645/large/AAVE.png?1601374110){kind=small}
Showing 1-100 of 6,723 items.
We use cookies to enhance your experience. We take your privacy very seriously.