- Active Crypto Currencies 5,976
- Total Markets 542
- Total Exchanges 317
- Total Volume $49,922,403,510
- Total Market Cap $404,203,202,447
- BTC 60%
- ETH 11%
- USDT 4%
Top 100 Coins by Market Capitalization
| RANK | COIN | SYMBOL | MKT CAP | PRICE | 24H | 24H VOLUME | ATH | ATL | LAST 7 DAYS |
|---|---|---|---|---|---|---|---|---|---|
| btc | $244,206,664,051 | $13,191.77 | +0.6% | $18,570,356,981 | $19,665.39 | $67.81 | |||
| eth | $45,799,428,392 | $405.18 | -0.6% | $12,764,909,367 | $1,448.18 | $0.432979 | |||
| usdt | $16,329,605,210 | $1.0 | 0.0% | $30,569,555,801 | $1.32 | $0.572521 | |||
| xrp | $11,484,503,166 | $0.253905 | +0.3% | $1,131,599,457 | $3.4 | $0.0026862 | |||
| bch | $4,942,370,939 | $266.31 | -1.6% | $2,243,725,431 | $3,785.82 | $76.93 | |||
| link | $4,649,053,094 | $11.95 | -2.7% | $649,842,765 | $19.83 | $0.148183 | |||
| bnb | $4,608,974,567 | $31.17 | +0.6% | $249,267,486 | $39.68 | $0.0398177 | |||
| dot | $4,275,919,832 | $4.62 | +0.9% | $157,042,732 | $6.8 | $2.7 | |||
| ltc | $3,787,319,236 | $57.76 | -1.1% | $2,684,409,007 | $360.66 | $1.15 | |||
| bsv | $3,322,242,021 | $179.14 | +0.9% | $661,672,868 | $438.61 | $42.02 | |||
| ada | $3,274,213,616 | $0.105185 | -1.7% | $339,002,108 | $1.18 | $0.0192528 | |||
| usdc | $2,785,843,275 | $0.999072 | 0.0% | $4,895,182,387 | $1.17 | $0.924188 | |||
| eos | $2,545,369,928 | $2.69 | +0.1% | $1,585,759,668 | $22.71 | $0.5024 | |||
| xmr | $2,404,732,618 | $135.96 | +0.6% | $330,467,886 | $542.33 | $0.216177 | |||
| cro | $2,058,285,836 | $0.098251 | -1.5% | $50,853,307 | $0.190943 | $0.0121196 | |||
| trx | $1,952,932,065 | $0.0272556 | +0.2% | $603,097,582 | $0.231673 | $0.0018043 | |||
| xlm | $1,743,434,359 | $0.083649 | 0.0% | $136,079,685 | $0.875563 | $0.0004761 | |||
| xtz | $1,561,103,743 | $2.14 | -1.9% | $67,238,110 | $4.44 | $0.350476 | |||
| wbtc | $1,494,775,349 | $13,182.81 | +0.7% | $122,861,190 | $14,024.71 | $3,139.17 | |||
| cdai | $1,480,937,028 | $0.0208413 | 0.0% | $5,555,491 | $0.0315909 | $0.0072885 | |||
| okb | $1,291,072,331 | $4.68 | +0.8% | $34,854,458 | $7.4 | $0.580608 | |||
| atom | $1,255,973,685 | $5.27 | -2.1% | $208,063,635 | $8.84 | $1.16 | |||
| neo | $1,241,824,608 | $17.62 | -1.2% | $225,826,202 | $198.38 | $0.078349 | |||
| leo | $1,231,099,882 | $1.26 | +1.0% | $8,450,824 | $2.03 | $0.799859 | |||
| ht | $1,037,500,456 | $4.44 | +0.6% | $90,475,710 | $6.07 | $0.90862 | |||
| dai | $942,083,934 | $1.01 | 0.0% | $112,188,437 | $1.22 | $0.903243 | |||
| xem | $929,108,651 | $0.103057 | -2.0% | $21,832,185 | $1.87 | $0.0000848 | |||
| fil | $830,414,659 | $38.49 | +2.4% | $202,940,264 | $208.95 | $20.95 | |||
| miota | $778,895,652 | $0.280129 | +0.7% | $5,926,314 | $5.25 | $0.081637 | |||
| vet | $765,854,564 | $0.0118014 | -1.6% | $90,174,494 | $0.0263716 | $0.0019171 | |||
| busd | $755,989,405 | $1.0 | 0.0% | $178,931,662 | $1.15 | $0.906729 | |||
| dash | $701,733,877 | $71.92 | -0.8% | $241,010,645 | $1,493.59 | $0.213899 | |||
| theta | $689,503,376 | $0.688596 | -1.1% | $16,733,130 | $0.797625 | $0.0403998 | |||
| zec | $646,844,635 | $62.63 | -0.6% | $331,206,222 | $3,191.93 | $19.75 | |||
| etc | $642,651,650 | $5.53 | +0.1% | $412,512,194 | $44.34 | $0.615038 | |||
| uni | $581,353,769 | $2.77 | -5.3% | $157,093,036 | $8.4 | $1.03 | |||
| mkr | $548,995,440 | $603.25 | +0.7% | $26,497,284 | $1,798.7 | $168.36 | |||
| snx | $471,781,915 | $3.61 | -0.4% | $23,572,078 | $7.84 | $0.0347864 | |||
| cel | $469,496,763 | $1.3 | +0.2% | $3,799,716 | $1.47 | $0.0262027 | |||
| omg | $468,691,290 | $3.34 | -0.1% | $117,551,042 | $25.62 | $0.350917 | |||
| ceth | $443,008,898 | $8.11 | -0.7% | $6,912,661 | $9.75 | $1.89 | |||
| uma | $427,576,681 | $7.73 | -1.9% | $13,531,909 | $27.54 | $0.303625 | |||
| aave | $417,916,304 | $38.61 | -1.6% | $29,270,452 | $56.16 | $32.04 | |||
| yfi | $407,307,883 | $13,550.92 | -6.5% | $170,990,659 | $43,678.0 | $31.65 | |||
| comp | $393,359,634 | $101.28 | -3.2% | $19,906,129 | $372.79 | $61.32 | |||
| pax | $387,197,197 | $0.999959 | -0.1% | $115,629,509 | $1.13 | $0.908175 | |||
| ftt | $366,113,969 | $3.95 | +0.9% | $2,255,521 | $4.51 | $1.15 | |||
| doge | $353,783,912 | $0.0027878 | +0.5% | $87,642,888 | $0.0175861 | $0.0000869 | |||
| erd | $352,905,168 | $0.026125 | -2.9% | $155,846 | $0.0304677 | $0.0005734 | |||
| ont | $341,057,653 | $0.535479 | -0.7% | $72,314,513 | $10.92 | $0.23237 | |||
| alink | $332,498,595 | $11.92 | -3.0% | $5,512,967 | $19.78 | $4.3 | |||
| bat | $326,706,835 | $0.219862 | +0.9% | $554,589,828 | $0.959505 | $0.072394 | |||
| waves | $322,922,639 | $3.23 | -4.6% | $46,882,252 | $16.08 | $0.130878 | |||
| ksm | $304,659,322 | $33.9 | +5.0% | $63,987,634 | $59.53 | $0.876572 | |||
| renbtc | $303,682,657 | $13,185.71 | +0.8% | $2,062,958 | $13,306.07 | $8,877.48 | |||
| tusd | $299,686,996 | $0.99933 | 0.0% | $78,320,296 | $1.62 | $0.88355 | |||
| dgb | $288,358,922 | $0.0211833 | 0.0% | $6,500,751 | $0.135235 | $0.000031 | |||
| ren | $275,404,809 | $0.311877 | -1.2% | $38,848,725 | $0.595017 | $0.01548 | |||
| zrx | $270,066,692 | $0.375129 | +0.5% | $42,943,687 | $2.5 | $0.120667 | |||
| husd | $249,736,394 | $0.999556 | 0.0% | $61,771,148 | $1.25 | $0.909648 | |||
| cusdc | $245,357,658 | $0.0211663 | -0.1% | $6,672,496 | $0.058843 | $0.0168231 | |||
| algo | $241,508,353 | $0.300746 | -0.8% | $59,653,709 | $3.56 | $0.105336 | |||
| qtum | $228,464,492 | $2.22 | -0.9% | $108,299,926 | $100.22 | $0.783142 | |||
| aeth | $216,089,168 | $411.92 | 0.0% | $15,503,103 | $484.33 | $217.48 | |||
| btt | $214,788,566 | $0.000326 | -1.5% | $53,759,328 | $0.0018416 | $0.0001381 | |||
| zil | $214,647,559 | $0.0189816 | -1.3% | $13,132,120 | $0.230307 | $0.0023962 | |||
| icx | $213,687,091 | $0.373787 | +0.9% | $14,078,382 | $13.16 | $0.107465 | |||
| nxm | $207,695,526 | $28.12 | -1.0% | $176,922 | $75.73 | $6.96 | |||
| ewt | $189,161,923 | $6.11 | -5.4% | $689,123 | $13.65 | $0.543628 | |||
| lrc | $189,096,666 | $0.161012 | -5.2% | $66,018,683 | $2.4 | $0.0196389 | |||
| qnt | $187,677,037 | $15.19 | -4.9% | $5,173,972 | $16.56 | $0.215773 | |||
| hbar | $186,121,048 | $0.0320286 | -1.4% | $1,712,611 | $0.325084 | $0.0098611 | |||
| knc | $181,781,938 | $0.920368 | -0.6% | $18,181,510 | $5.8 | $0.116184 | |||
| lsk | $158,854,101 | $1.12 | +0.9% | $2,552,685 | $34.92 | $0.101672 | |||
| dcr | $149,461,230 | $12.29 | -0.9% | $3,731,034 | $129.37 | $0.43154 | |||
| rsr | $147,844,923 | $0.0160084 | +1.0% | $71,364,269 | $0.0310418 | $0.0012135 | |||
| luna | $144,288,097 | $0.318199 | +0.7% | $4,018,949 | $5.6 | $0.121798 | |||
| ocean | $143,325,455 | $0.41278 | -10.6% | $21,429,871 | $0.748472 | $0.0128483 | |||
| ampl | $140,357,727 | $1.29 | +0.6% | $5,218,762 | $4.07 | $0.155869 | |||
| nmr | $136,730,975 | $26.31 | +0.3% | $2,868,735 | $65.48 | $2.06 | |||
| btg | $136,108,230 | $7.74 | -1.7% | $5,218,463 | $456.25 | $4.25 | |||
| egld | $132,370,264 | $9.18 | +0.7% | $11,529,465 | $21.14 | $6.51 | |||
| stx | $131,762,313 | $0.149034 | -1.8% | $337,487 | $0.374608 | $0.0455964 | |||
| enj | $130,256,857 | $0.14125 | -1.8% | $5,744,034 | $0.464609 | $0.0186596 | |||
| band | $129,380,587 | $5.73 | -1.6% | $47,560,203 | $17.51 | $0.203625 | |||
| ar | $127,358,249 | $2.91 | +0.5% | $3,176,058 | $7.57 | $0.298788 | |||
| sc | $121,924,863 | $0.0027411 | +0.9% | $1,837,747 | $0.092868 | $0.0000126 | |||
| nano | $112,433,469 | $0.843558 | -2.0% | $4,126,135 | $33.69 | $0.026179 | |||
| AVAX | $108,063,798 | $4.41 | +0.4% | $16,529,037 | $6.98 | $3.23 | |||
| ant | $107,997,834 | $3.11 | -1.8% | $14,408,941 | $10.61 | $0.301888 | |||
| bal | $103,240,709 | $12.58 | -1.6% | $23,854,040 | $37.01 | $6.65 | |||
| btm | $101,637,261 | $0.061971 | -0.4% | $18,088,473 | $1.16 | $0.0370636 | |||
| rune | $101,513,009 | $0.477462 | 0.0% | $2,778,851 | $1.16 | $0.0085126 | |||
| mona | $98,489,057 | $1.36 | -1.3% | $1,969,389 | $16.45 | $0.0209445 | |||
| mana | $98,435,959 | $0.074426 | +1.0% | $14,519,154 | $0.267814 | $0.0092368 | |||
| bcd | $97,147,337 | $0.516495 | -1.3% | $1,886,716 | $147.18 | $0.260892 | |||
| ausdc | $96,979,986 | $0.999273 | 0.0% | $48,269,948 | $100.3 | $0.96907 | |||
| gt | $92,770,223 | $0.497251 | -1.4% | $22,326,833 | $1.19 | $0.25754 | |||
| SNT | $92,757,781 | $0.0242549 | +0.7% | $4,686,427 | $0.684918 | $0.0059294 | |||
| xaut | $91,857,029 | $1,896.22 | -0.2% | $91,014 | $2,035.61 | $1,447.84 |
![Filecoin [IOU]](https://assets.coingecko.com/coins/images/1348/large/filecoin.png?1547483552){kind=small}
![Aave [New]](https://assets.coingecko.com/coins/images/12645/large/AAVE.png?1601374110){kind=small}
Showing 1-100 of 6,741 items.
We use cookies to enhance your experience. We take your privacy very seriously.