- Active Crypto Currencies 13,438
- Total Exchanges 585
- Total Market Cap $1,277,354,655,156
- Total Volume $108,808,736,336
- BTC 44%
- ETH 17%
- ETH Gas
Top 100 Coins by Trading Volume
| Coin | RANK | COIN | SYMBOL | MKT CAP | PRICE | 24H | 24H VOL | ATH | ATL | LAST 7 DAYS | |
|---|---|---|---|---|---|---|---|---|---|---|---|
Injective Protocol
256
inj
| 256 | inj | $111,201,915 | $1.98 | -1.0% | $4,853,487 | $24.89 | $0.657401 | |||
Lisk
203
lsk
| 203 | lsk | $166,150,180 | $1.15 | -1.3% | $4,815,420 | $34.92 | $0.101672 | |||
Proton
427
xpr
| 427 | xpr | $49,543,044 | $0.0040737 | -2.1% | $4,782,251 | $0.100088 | $0.0030618 | |||
Metahero
335
hero
| 335 | hero | $75,813,091 | $0.0142819 | -5.8% | $4,740,771 | $0.252021 | $0.0053703 | |||
iExec RLC
393
rlc
| 393 | rlc | $56,559,244 | $0.792662 | +0.1% | $4,686,894 | $15.51 | $0.153815 | |||
Uquid Coin
333
uqc
| 333 | uqc | $76,072,646 | $7.68 | -3.1% | $4,651,749 | $34.02 | $0.026065 | |||
Guardian GUARD
guard
| guard | $0 | $7.36 | -10.0% | $4,639,303 | $18.68 | $0.0316677 | ||||
Celeb
celeb
| celeb | $0 | $0.080709 | -2.9% | $4,613,139 | $6.18 | $0.059502 | ||||
Tribe
266
tribe
| 266 | tribe | $108,672,800 | $0.240209 | -2.3% | $4,556,131 | $2.45 | $0.238165 | |||
Aurory
695
aury
| 695 | aury | $19,490,314 | $2.06 | -27.1% | $4,533,765 | $23.29 | $1.88 | |||
MAI
157
mimatic
| 157 | mimatic | $265,192,584 | $0.99814 | +0.1% | $4,529,210 | $1.35 | $0.809109 | |||
Hifi Finance
463
mft
| 463 | mft | $42,832,777 | $0.0046088 | -0.1% | $4,527,512 | $0.0349055 | $0.0003906 | |||
Enegra
egx
| egx | $0 | $147.78 | -0.5% | $4,527,483 | $289.14 | $98.86 | ||||
Gemini Dollar
147
gusd
| 147 | gusd | $285,705,211 | $1.005 | 0.0% | $4,470,215 | $3.3 | $0.78261 | |||
Secret
144
scrt
| 144 | scrt | $292,569,043 | $1.72 | -4.3% | $4,456,123 | $10.38 | $0.255219 | |||
Quantum Assets
qa
| qa | $0 | $0.007037 | +6.4% | $4,444,008 | $0.060253 | $0.004721 | ||||
Quickswap
547
quick
| 547 | quick | $31,621,031 | $68.93 | -3.1% | $4,436,110 | $1,590.57 | $31.76 | |||
Aergo
413
aergo
| 413 | aergo | $51,705,583 | $0.141249 | -0.1% | $4,420,287 | $0.572482 | $0.0135472 | |||
TiFi
604
tifi
| 604 | tifi | $26,486,916 | $0.0000003 | +30.8% | $4,409,220 | $0.0000003 | $0.0 | |||
DRC Mobility
drc
| drc | $0 | $0.0105654 | +5.5% | $4,404,138 | $0.619682 | $0.0080984 | ||||
Bubblefong
bbf
| bbf | $0 | $27.85 | +0.2% | $4,390,742 | $33.99 | $24.95 | ||||
Binance USD (Wormhole from BSC)
busdbs
| busdbs | $0 | $0.870955 | 0.0% | $4,378,266 | $1.39 | $0.57795 | ||||
Tachyon Protocol
ipx
| ipx | $0 | $0.0230871 | +6.4% | $4,361,765 | $0.184649 | $0.0135449 | ||||
Qredo
522
qrdo
| 522 | qrdo | $34,029,078 | $0.492385 | -2.1% | $4,357,752 | $9.81 | $0.35455 | |||
SpacePi
spacepi
| spacepi | $0 | $0.0 | -26.6% | $4,334,491 | $0.0 | $0.0 | ||||
Pundi X
240
pundix
| 240 | pundix | $120,216,418 | $0.467736 | -0.1% | $4,330,158 | $10.07 | $0.35858 | |||
Saitama Inu
saitama
| saitama | $0 | $0.0 | +6.7% | $4,313,706 | $0.0000002 | $0.0 | ||||
Braintrust
btrst
| btrst | $0 | $2.75 | +15.7% | $4,297,036 | $46.82 | $0.0 | ||||
Minifootball
minifootball
| minifootball | $0 | $0.0 | -0.1% | $4,293,664 | $0.0 | $0.0 | ||||
Golem
163
glm
| 163 | glm | $247,138,972 | $0.247872 | +1.2% | $4,288,504 | $1.32 | $0.0091375 | |||
Terra Virtua Kolect
737
tvk
| 737 | tvk | $16,999,103 | $0.0390297 | -1.1% | $4,261,082 | $1.21 | $0.0260586 | |||
Casper Network
202
cspr
| 202 | cspr | $167,380,548 | $0.034642 | -1.0% | $4,257,757 | $1.33 | $0.0301638 | |||
Melos Studio
melos
| melos | $0 | $0.160127 | -6.6% | $4,251,588 | $0.422179 | $0.073488 | ||||
Drep [new]
drep
| drep | $0 | $0.761736 | +3.6% | $4,212,578 | $3.98 | $0.304891 | ||||
BabySwap
3156
baby
| 3156 | baby | $118,007 | $0.166787 | +17.9% | $4,206,137 | $4.49 | $0.053121 | |||
Bloktopia
blok
| blok | $0 | $0.0077952 | -5.0% | $4,174,126 | $0.178281 | $0.0044681 | ||||
Giddy
gddy
| gddy | $0 | $0.123542 | -19.3% | $4,163,247 | $0.346671 | $0.086246 | ||||
Liquity USD
134
lusd
| 134 | lusd | $328,415,762 | $1.009 | +0.2% | $4,153,672 | $1.16 | $0.896722 | |||
BitShares
545
bts
| 545 | bts | $31,844,686 | $0.0118755 | -1.0% | $4,104,299 | $0.923921 | $0.0027164 | |||
Wrapped Widecoin
wwcn
| wwcn | $0 | $1.68 | 0.0% | $4,081,527 | $3.41 | $1.66 | ||||
3X Long Bitcoin Token
bull
| bull | $0 | $531.26 | -1.6% | $4,061,290 | $123,066.0 | $434.94 | ||||
3X Short Bitcoin Token
bear
| bear | $0 | $0.0001793 | +0.9% | $4,047,946 | $158.1 | $0.0000557 | ||||
Mancium
1198
manc
| 1198 | manc | $4,737,382 | $0.476972 | -0.9% | $4,040,396 | $1.64 | $0.203093 | |||
REVV
779
revv
| 779 | revv | $14,720,371 | $0.0273804 | -4.1% | $4,029,047 | $0.632317 | $0.0093543 | |||
Kishu Inu
412
kishu
| 412 | kishu | $51,894,317 | $0.0 | -8.4% | $4,017,902 | $0.0 | $0.0 | |||
Drep
drep
| drep | $0 | $0.805942 | +11.0% | $4,003,155 | $2.95 | $0.0006984 | ||||
Tomb
488
tomb
| 488 | tomb | $38,657,270 | $0.124249 | -10.1% | $3,992,106 | $17.82 | $0.0382461 | |||
Cult DAO
442
cult
| 442 | cult | $46,456,740 | $0.0000114 | -9.0% | $3,954,225 | $0.0000746 | $0.0000001 | |||
GM
1408
gm
| 1408 | gm | $3,152,613 | $0.0000066 | -5.2% | $3,900,020 | $0.0009313 | $0.0000057 | |||
CertiK
388
ctk
| 388 | ctk | $58,394,996 | $0.802955 | +4.2% | $3,865,079 | $3.94 | $0.695248 | |||
TRON (BSC)
trx
| trx | $0 | $0.081641 | +1.2% | $3,863,140 | $0.12894 | $0.0472637 | ||||
GreenCoin.AI
grc
| grc | $0 | $0.01176 | +2.5% | $3,844,465 | $3.14 | $0.0047935 | ||||
Octopus Network
oct
| oct | $0 | $0.587585 | -7.1% | $3,842,860 | $7.02 | $0.580845 | ||||
RSS3
853
RSS3
| 853 | RSS3 | $11,545,775 | $0.125468 | +6.6% | $3,796,607 | $0.687355 | $0.11454 | |||
PointPay
907
pxp
| 907 | pxp | $9,697,689 | $0.0212845 | -13.5% | $3,788,425 | $0.137299 | $0.0072708 | |||
AdEx
559
adx
| 559 | adx | $30,235,645 | $0.212861 | -1.7% | $3,753,011 | $3.49 | $0.035115 | |||
DAD
dad
| dad | $0 | $0.058254 | +0.5% | $3,738,528 | $0.65039 | $0.0416424 | ||||
FaceDAO
face
| face | $0 | $0.0000021 | +78,525.3% | $3,736,409 | $0.0000111 | $0.0 | ||||
DeFi Kingdoms
449
jewel
| 449 | jewel | $45,649,502 | $0.497356 | -9.0% | $3,733,601 | $22.52 | $0.485601 | |||
Threshold Network
t
| t | $0 | $0.0424956 | -1.8% | $3,725,929 | $0.226934 | $0.0374313 | ||||
Alchemix
484
alcx
| 484 | alcx | $38,858,569 | $29.85 | +0.9% | $3,721,401 | $2,066.2 | $28.19 | |||
MovieBloc
721
mbl
| 721 | mbl | $17,930,901 | $0.0050929 | +0.6% | $3,680,005 | $0.0450322 | $0.0004297 | |||
MSquare Global
msq
| msq | $0 | $0.568793 | -0.6% | $3,677,781 | $0.960705 | $0.510201 | ||||
Manchester City Fan Token
685
city
| 685 | city | $19,981,923 | $5.25 | -3.6% | $3,676,813 | $36.19 | $3.58 | |||
BoxAxis
baxs
| baxs | $0 | $0.760231 | +15.1% | $3,669,874 | $0.806741 | $0.0118053 | ||||
Meconcash
mch
| mch | $0 | $0.056058 | +0.3% | $3,661,312 | $1.3 | $0.0001676 | ||||
OG Fan Token
1398
og
| 1398 | og | $3,203,163 | $2.34 | -2.4% | $3,657,439 | $23.25 | $1.18 | |||
TopChain
topc
| topc | $0 | $0.0010603 | +185.6% | $3,656,705 | $0.118101 | $0.0001529 | ||||
Enzyme
483
mln
| 483 | mln | $39,017,504 | $27.02 | -3.6% | $3,644,074 | $258.26 | $1.79 | |||
Tenset
162
10set
| 162 | 10set | $250,336,028 | $2.85 | -3.5% | $3,629,634 | $6.48 | $0.839528 | |||
Nest Protocol
346
nest
| 346 | nest | $72,784,001 | $0.0248523 | -27.1% | $3,623,678 | $0.237647 | $0.0049085 | |||
Automata
538
ata
| 538 | ata | $32,531,746 | $0.143325 | -3.8% | $3,622,688 | $2.36 | $0.128812 | |||
SORA Synthetic USD
xstusd
| xstusd | $0 | $0.970013 | -5.4% | $3,619,018 | $1.17 | $0.110009 | ||||
RushCoin
rush
| rush | $0 | $0.0074085 | +0.1% | $3,618,102 | $0.0247601 | $0.0063065 | ||||
Microcosm
mic
| mic | $0 | $359.29 | -9.8% | $3,616,179 | $427.09 | $339.91 | ||||
Plug Chain
plugcn
| plugcn | $0 | $0.072522 | -2.2% | $3,608,147 | $0.311627 | $0.0107449 | ||||
Bxmi
bxmi
| bxmi | $0 | $0.730803 | +5.4% | $3,599,383 | $1.001 | $0.0009991 | ||||
Tokamak Network
293
ton
| 293 | ton | $93,720,000 | $2.17 | -5.3% | $3,560,415 | $30.51 | $1.34 | |||
Carry
455
cre
| 455 | cre | $44,367,250 | $0.005079 | -2.1% | $3,557,400 | $0.084369 | $0.0008347 | |||
Zero Tech
zero
| zero | $0 | $0.0459714 | -8.2% | $3,534,923 | $1.19 | $0.0378078 | ||||
Seele
seele
| seele | $0 | $0.0070475 | -2.9% | $3,517,144 | $0.304133 | $0.0016922 | ||||
Wrapped NCG
wncg
| wncg | $0 | $0.176472 | +6.1% | $3,511,174 | $6.01 | $0.153886 | ||||
Akropolis
926
akro
| 926 | akro | $9,122,765 | $0.0033874 | -5.2% | $3,474,726 | $0.087404 | $0.0005311 | |||
Magic
696
magic
| 696 | magic | $19,484,285 | $0.395217 | -18.5% | $3,457,631 | $6.32 | $0.0199925 | |||
Loom Network (NEW)
loom
| loom | $0 | $0.0487082 | -2.4% | $3,424,939 | $0.256708 | $0.0331521 | ||||
A Hunters Dream
caw
| caw | $0 | $0.0 | -20.2% | $3,404,331 | $0.0000001 | $0.0 | ||||
DIA
564
DIA
| 564 | DIA | $29,799,718 | $0.414367 | -4.1% | $3,391,093 | $5.73 | $0.308903 | |||
VeThor Token
296
vtho
| 296 | vtho | $92,985,155 | $0.0018807 | +1.9% | $3,389,501 | $0.0467123 | $0.0001524 | |||
Mdex
308
mdx
| 308 | mdx | $87,138,448 | $0.097807 | -2.7% | $3,385,049 | $10.11 | $0.082448 | |||
Dotori
dtr
| dtr | $0 | $1.61 | +0.3% | $3,379,920 | $1.78 | $1.5 | ||||
Creditcoin
277
ctc
| 277 | ctc | $102,581,630 | $0.496809 | -6.8% | $3,354,315 | $8.67 | $0.129318 | |||
Hati
hati
| hati | $0 | $0.0 | -33.8% | $3,349,597 | $0.0 | $0.0 | ||||
Numeraire
354
nmr
| 354 | nmr | $71,459,540 | $11.9 | +0.3% | $3,344,263 | $93.15 | $2.06 | |||
Luffy
443
luffy
| 443 | luffy | $46,412,826 | $0.0 | -8.6% | $3,266,740 | $0.0 | $0.0 | |||
USN
usn
| usn | $0 | $0.999908 | 0.0% | $3,259,031 | $1.012 | $0.978249 | ||||
Medibloc
215
med
| 215 | med | $144,957,429 | $0.0270554 | +1.4% | $3,257,289 | $0.351852 | $0.0016144 | |||
Hot Cross
1032
hotcross
| 1032 | hotcross | $6,990,505 | $0.063623 | -5.5% | $3,251,593 | $0.544661 | $0.057441 | |||
Ariva
784
arv
| 784 | arv | $14,330,961 | $0.0001977 | -7.2% | $3,188,941 | $0.0014184 | $0.000023 | |||
Metasens
msu
| msu | $0 | $0.598822 | -3.1% | $3,167,517 | $2.64 | $0.599363 | ||||
PoolTogether
1469
pool
| 1469 | pool | $2,748,532 | $0.905637 | -7.1% | $3,159,038 | $53.98 | $0.928098 |
Showing 401-500 of 13,019 items.
We use cookies to enhance your experience. We take your privacy very seriously.
{{ message }}