- Active Crypto Currencies 5,976
- Total Markets 542
- Total Exchanges 317
- Total Volume $49,922,403,510
- Total Market Cap $404,203,202,447
- BTC 60%
- ETH 11%
- USDT 4%
Top 100 Coins by Market Capitalization
| RANK | COIN | SYMBOL | MKT CAP | PRICE | 24H | 24H VOLUME | ATH | ATL | LAST 7 DAYS |
|---|---|---|---|---|---|---|---|---|---|
| btc | $240,536,043,552 | $12,976.71 | +0.1% | $19,393,356,134 | $19,665.39 | $67.81 | |||
| eth | $44,638,651,568 | $393.34 | -3.2% | $12,941,485,114 | $1,448.18 | $0.432979 | |||
| usdt | $16,305,523,705 | $0.999287 | 0.0% | $31,806,296,502 | $1.32 | $0.572521 | |||
| xrp | $11,284,220,230 | $0.249102 | -1.4% | $1,221,105,306 | $3.4 | $0.0026862 | |||
| bch | $4,838,501,977 | $260.43 | -4.0% | $2,309,932,901 | $3,785.82 | $76.93 | |||
| link | $4,541,390,425 | $11.63 | -3.7% | $687,432,050 | $19.83 | $0.148183 | |||
| bnb | $4,521,611,045 | $30.58 | +0.1% | $265,087,175 | $39.68 | $0.0398177 | |||
| dot | $4,198,742,953 | $4.58 | +0.7% | $197,642,487 | $6.8 | $2.7 | |||
| ltc | $3,695,006,561 | $56.1 | -5.2% | $2,530,238,185 | $360.66 | $1.15 | |||
| bsv | $3,202,930,299 | $172.63 | -2.1% | $692,799,418 | $438.61 | $42.02 | |||
| ada | $3,167,210,735 | $0.101704 | -4.9% | $353,468,373 | $1.18 | $0.0192528 | |||
| usdc | $2,776,433,247 | $0.997583 | 0.0% | $4,911,980,711 | $1.17 | $0.924188 | |||
| eos | $2,499,553,342 | $2.64 | +0.3% | $1,546,756,997 | $22.71 | $0.5024 | |||
| xmr | $2,357,603,773 | $132.82 | +0.2% | $329,144,991 | $542.33 | $0.216177 | |||
| cro | $2,022,397,230 | $0.096586 | -2.6% | $50,750,297 | $0.190943 | $0.0121196 | |||
| trx | $1,917,700,139 | $0.026761 | -0.3% | $636,382,042 | $0.231673 | $0.0018043 | |||
| xlm | $1,699,573,610 | $0.081355 | -1.9% | $139,659,142 | $0.875563 | $0.0004761 | |||
| xtz | $1,522,171,748 | $2.09 | -3.9% | $73,346,479 | $4.44 | $0.350476 | |||
| cdai | $1,481,839,324 | $0.0208704 | +0.7% | $3,996,880 | $0.0315909 | $0.0072885 | |||
| wbtc | $1,468,438,214 | $12,940.22 | -0.1% | $122,093,941 | $14,024.71 | $3,139.17 | |||
| okb | $1,280,694,963 | $4.65 | +0.8% | $33,538,575 | $7.4 | $0.580608 | |||
| leo | $1,236,588,638 | $1.27 | +0.4% | $8,666,629 | $2.03 | $0.799859 | |||
| atom | $1,221,685,531 | $5.12 | -3.7% | $215,914,655 | $8.84 | $1.16 | |||
| neo | $1,203,438,160 | $17.05 | -3.9% | $184,680,427 | $198.38 | $0.078349 | |||
| ht | $1,027,116,238 | $4.4 | -0.2% | $92,258,896 | $6.07 | $0.90862 | |||
| dai | $940,813,649 | $1.01 | +0.1% | $123,638,453 | $1.22 | $0.903243 | |||
| xem | $905,826,233 | $0.100695 | -5.1% | $21,932,454 | $1.87 | $0.0000848 | |||
| busd | $755,624,061 | $0.999026 | -0.2% | $210,937,452 | $1.15 | $0.906729 | |||
| miota | $751,984,577 | $0.269833 | -2.5% | $7,131,204 | $5.25 | $0.081637 | |||
| fil | $747,864,115 | $34.89 | +0.4% | $196,593,759 | $208.95 | $20.95 | |||
| vet | $738,758,966 | $0.0113421 | -4.7% | $91,068,947 | $0.0263716 | $0.0019171 | |||
| dash | $685,858,584 | $70.17 | -1.1% | $225,382,627 | $1,493.59 | $0.213899 | |||
| theta | $665,875,377 | $0.661979 | -4.6% | $18,983,865 | $0.797625 | $0.0403998 | |||
| etc | $632,667,955 | $5.43 | -0.7% | $421,973,836 | $44.34 | $0.615038 | |||
| zec | $623,954,212 | $60.31 | -3.7% | $314,565,239 | $3,191.93 | $19.75 | |||
| uni | $558,096,526 | $2.65 | -8.0% | $167,133,537 | $8.4 | $1.03 | |||
| mkr | $533,211,533 | $586.15 | 0.0% | $32,965,179 | $1,798.7 | $168.36 | |||
| snx | $467,731,709 | $3.58 | -0.5% | $23,692,168 | $7.84 | $0.0347864 | |||
| cel | $458,100,323 | $1.26 | -3.5% | $4,265,817 | $1.47 | $0.0262027 | |||
| omg | $446,708,239 | $3.18 | -4.3% | $133,285,092 | $25.62 | $0.350917 | |||
| ceth | $435,043,353 | $7.9 | -2.8% | $5,951,229 | $9.75 | $1.89 | |||
| uma | $417,356,135 | $7.54 | -3.4% | $13,325,642 | $27.54 | $0.303625 | |||
| aave | $398,275,209 | $36.72 | -6.2% | $50,440,447 | $56.16 | $32.04 | |||
| yfi | $398,085,539 | $13,269.52 | -8.2% | $183,969,455 | $43,678.0 | $31.65 | |||
| comp | $390,685,964 | $100.58 | -2.6% | $23,934,586 | $372.79 | $61.32 | |||
| pax | $386,546,037 | $0.996596 | -0.2% | $115,706,261 | $1.13 | $0.908175 | |||
| ftt | $359,255,938 | $3.88 | +0.1% | $3,061,999 | $4.51 | $1.15 | |||
| erd | $352,905,168 | $0.026125 | -2.9% | $155,846 | $0.0304677 | $0.0005734 | |||
| doge | $347,818,289 | $0.0027473 | +0.9% | $89,208,945 | $0.0175861 | $0.0000869 | |||
| ont | $333,640,925 | $0.522432 | -2.5% | $76,944,990 | $10.92 | $0.23237 | |||
| alink | $321,562,929 | $11.62 | -4.4% | $5,373,255 | $19.78 | $4.3 | |||
| bat | $321,110,756 | $0.215795 | +0.1% | $524,833,806 | $0.959505 | $0.072394 | |||
| waves | $315,503,565 | $3.15 | -7.1% | $44,294,686 | $16.08 | $0.130878 | |||
| ksm | $303,755,619 | $34.16 | +7.5% | $90,119,347 | $59.53 | $0.876572 | |||
| tusd | $300,133,505 | $0.998755 | +0.1% | $82,668,803 | $1.62 | $0.88355 | |||
| renbtc | $297,846,549 | $12,937.83 | +0.1% | $2,331,065 | $13,306.07 | $8,877.48 | |||
| dgb | $284,077,629 | $0.0206213 | -2.5% | $6,454,732 | $0.135235 | $0.000031 | |||
| ren | $263,415,113 | $0.298944 | -2.8% | $39,156,998 | $0.595017 | $0.01548 | |||
| zrx | $261,579,551 | $0.362851 | -1.3% | $43,628,081 | $2.5 | $0.120667 | |||
| husd | $251,514,601 | $0.995226 | -0.8% | $66,115,570 | $1.25 | $0.909648 | |||
| cusdc | $244,068,625 | $0.0212008 | +0.1% | $8,378,093 | $0.058843 | $0.0168231 | |||
| algo | $233,328,396 | $0.290539 | -3.6% | $59,122,952 | $3.56 | $0.105336 | |||
| qtum | $223,298,651 | $2.17 | -2.7% | $114,922,519 | $100.22 | $0.783142 | |||
| aeth | $216,089,536 | $411.92 | 0.0% | $15,503,103 | $484.33 | $217.48 | |||
| btt | $210,371,676 | $0.0003192 | -3.1% | $57,367,438 | $0.0018416 | $0.0001381 | |||
| zil | $209,291,863 | $0.0184713 | -3.5% | $14,008,549 | $0.230307 | $0.0023962 | |||
| icx | $205,838,804 | $0.360115 | -1.7% | $14,824,426 | $13.16 | $0.107465 | |||
| nxm | $200,977,779 | $27.22 | -3.6% | $262,864 | $75.73 | $6.96 | |||
| ewt | $187,612,408 | $6.06 | -5.7% | $647,610 | $13.65 | $0.543628 | |||
| qnt | $184,489,009 | $14.89 | -4.0% | $7,063,133 | $16.56 | $0.215773 | |||
| lrc | $184,232,354 | $0.154428 | -7.5% | $63,373,908 | $2.4 | $0.0196389 | |||
| hbar | $179,641,838 | $0.03092 | -4.8% | $2,161,797 | $0.325084 | $0.0098611 | |||
| knc | $177,688,792 | $0.89621 | -1.4% | $17,224,717 | $5.8 | $0.116184 | |||
| ocean | $169,577,091 | $0.482357 | +0.6% | $29,394,586 | $0.748472 | $0.0128483 | |||
| lsk | $154,756,199 | $1.09 | -1.2% | $2,604,352 | $34.92 | $0.101672 | |||
| dcr | $145,564,735 | $11.95 | -3.7% | $3,677,027 | $129.37 | $0.43154 | |||
| luna | $139,647,871 | $0.3072 | -0.5% | $4,244,624 | $5.6 | $0.121798 | |||
| rsr | $138,971,425 | $0.0148668 | -1.0% | $72,894,817 | $0.0310418 | $0.0012135 | |||
| nmr | $135,124,477 | $26.0 | -0.1% | $2,834,306 | $65.48 | $2.06 | |||
| btg | $133,520,537 | $7.62 | -3.1% | $5,478,682 | $456.25 | $4.25 | |||
| enj | $127,681,073 | $0.138005 | -3.8% | $5,797,453 | $0.464609 | $0.0186596 | |||
| stx | $127,669,862 | $0.143755 | -5.0% | $357,792 | $0.374608 | $0.0455964 | |||
| band | $125,468,763 | $5.53 | -4.3% | $50,960,590 | $17.51 | $0.203625 | |||
| ampl | $125,219,586 | $1.15 | -9.3% | $5,191,581 | $4.07 | $0.155869 | |||
| egld | $124,564,160 | $8.63 | -2.8% | $15,318,394 | $21.14 | $6.51 | |||
| ar | $124,437,776 | $2.84 | +1.0% | $3,193,953 | $7.57 | $0.298788 | |||
| sc | $120,833,942 | $0.0026864 | -1.0% | $1,916,548 | $0.092868 | $0.0000126 | |||
| nano | $109,829,334 | $0.826682 | -3.1% | $3,315,655 | $33.69 | $0.026179 | |||
| ant | $105,460,975 | $3.04 | -3.8% | $14,141,496 | $10.61 | $0.301888 | |||
| AVAX | $102,060,085 | $4.15 | -0.7% | $16,835,483 | $6.98 | $3.23 | |||
| btm | $100,144,017 | $0.061341 | -1.1% | $18,841,112 | $1.16 | $0.0370636 | |||
| bal | $97,821,206 | $11.92 | -6.0% | $30,194,115 | $37.01 | $6.65 | |||
| mana | $97,152,454 | $0.073204 | -0.5% | $14,900,135 | $0.267814 | $0.0092368 | |||
| mona | $97,062,040 | $1.33 | -2.3% | $1,787,638 | $16.45 | $0.0209445 | |||
| rune | $96,746,251 | $0.448903 | -3.9% | $2,770,759 | $1.16 | $0.0085126 | |||
| ausdc | $96,648,085 | $0.99647 | -0.3% | $48,134,531 | $100.3 | $0.96907 | |||
| bcd | $95,528,050 | $0.507704 | -2.3% | $2,124,565 | $147.18 | $0.260892 | |||
| gt | $93,238,753 | $0.499685 | -1.0% | $22,593,271 | $1.19 | $0.25754 | |||
| SNT | $92,560,843 | $0.0237993 | -0.1% | $4,740,943 | $0.684918 | $0.0059294 | |||
| xaut | $91,395,589 | $1,886.36 | -0.8% | $96,257 | $2,035.61 | $1,447.84 |
![Filecoin [IOU]](https://assets.coingecko.com/coins/images/1348/large/filecoin.png?1547483552){kind=small}
![Aave [New]](https://assets.coingecko.com/coins/images/12645/large/AAVE.png?1601374110){kind=small}
Showing 1-100 of 6,745 items.
We use cookies to enhance your experience. We take your privacy very seriously.