- Active Crypto Currencies 5,976
- Total Markets 542
- Total Exchanges 317
- Total Volume $49,922,403,510
- Total Market Cap $404,203,202,447
- BTC 60%
- ETH 11%
- USDT 4%
Top 100 Coins by Market Capitalization
| RANK | COIN | SYMBOL | MKT CAP | PRICE | 24H | 24H VOLUME | ATH | ATL | LAST 7 DAYS |
|---|---|---|---|---|---|---|---|---|---|
| btc | $243,913,565,098 | $13,145.06 | +0.1% | $18,828,796,517 | $19,665.39 | $67.81 | |||
| eth | $45,645,715,388 | $403.11 | -1.2% | $10,868,897,305 | $1,448.18 | $0.432979 | |||
| usdt | $16,330,387,770 | $0.998586 | -0.2% | $30,847,513,364 | $1.32 | $0.572521 | |||
| xrp | $11,445,449,241 | $0.252757 | -0.3% | $1,149,687,570 | $3.4 | $0.0026862 | |||
| bch | $4,908,844,712 | $264.56 | -2.8% | $2,254,787,708 | $3,785.82 | $76.93 | |||
| link | $4,629,810,264 | $11.86 | -3.3% | $658,956,228 | $19.83 | $0.148183 | |||
| bnb | $4,578,712,117 | $30.94 | +0.5% | $280,014,592 | $39.68 | $0.0398177 | |||
| dot | $4,342,607,038 | $4.69 | +1.0% | $176,386,725 | $6.8 | $2.7 | |||
| ltc | $3,773,130,826 | $57.24 | -3.9% | $2,577,551,940 | $360.66 | $1.15 | |||
| bsv | $3,299,133,082 | $177.2 | -0.5% | $675,091,907 | $438.61 | $42.02 | |||
| ada | $3,259,656,007 | $0.104666 | -2.6% | $339,545,069 | $1.18 | $0.0192528 | |||
| usdc | $2,776,473,427 | $0.997098 | -0.3% | $4,892,881,438 | $1.17 | $0.924188 | |||
| eos | $2,534,479,278 | $2.67 | +0.3% | $1,581,841,399 | $22.71 | $0.5024 | |||
| xmr | $2,397,900,725 | $135.06 | +0.5% | $326,600,700 | $542.33 | $0.216177 | |||
| cro | $2,050,298,493 | $0.097815 | -1.9% | $50,784,888 | $0.190943 | $0.0121196 | |||
| trx | $1,946,344,546 | $0.0271378 | +0.7% | $612,838,408 | $0.231673 | $0.0018043 | |||
| xlm | $1,726,959,665 | $0.082597 | -1.1% | $136,339,306 | $0.875563 | $0.0004761 | |||
| xtz | $1,544,420,333 | $2.11 | -3.5% | $69,178,206 | $4.44 | $0.350476 | |||
| wbtc | $1,488,422,722 | $13,133.27 | 0.0% | $121,473,523 | $14,024.71 | $3,139.17 | |||
| cdai | $1,480,736,961 | $0.020826 | 0.0% | $4,655,500 | $0.0315909 | $0.0072885 | |||
| okb | $1,291,967,116 | $4.68 | +0.3% | $32,973,012 | $7.4 | $0.580608 | |||
| atom | $1,250,009,341 | $5.24 | -2.6% | $210,697,354 | $8.84 | $1.16 | |||
| neo | $1,237,106,034 | $17.51 | -2.0% | $229,292,710 | $198.38 | $0.078349 | |||
| leo | $1,233,148,212 | $1.26 | +0.1% | $8,512,023 | $2.03 | $0.799859 | |||
| ht | $1,032,219,101 | $4.42 | 0.0% | $61,019,827 | $6.07 | $0.90862 | |||
| dai | $939,365,848 | $1.0 | -0.1% | $118,743,188 | $1.22 | $0.903243 | |||
| xem | $921,410,104 | $0.102286 | -3.8% | $21,798,609 | $1.87 | $0.0000848 | |||
| fil | $817,938,202 | $37.96 | +4.9% | $199,678,646 | $208.95 | $20.95 | |||
| miota | $775,323,509 | $0.27817 | 0.0% | $6,152,316 | $5.25 | $0.081637 | |||
| vet | $757,487,499 | $0.0116715 | -3.1% | $89,796,018 | $0.0263716 | $0.0019171 | |||
| busd | $755,062,820 | $0.999954 | 0.0% | $187,676,298 | $1.15 | $0.906729 | |||
| dash | $699,661,049 | $71.45 | -1.3% | $241,573,994 | $1,493.59 | $0.213899 | |||
| theta | $678,049,355 | $0.677138 | -3.1% | $17,486,291 | $0.797625 | $0.0403998 | |||
| zec | $644,516,538 | $61.89 | -1.5% | $332,423,732 | $3,191.93 | $19.75 | |||
| etc | $638,563,969 | $5.48 | +0.2% | $416,541,618 | $44.34 | $0.615038 | |||
| uni | $578,311,366 | $2.75 | -5.4% | $159,775,833 | $8.4 | $1.03 | |||
| mkr | $543,919,853 | $597.64 | +0.1% | $26,201,215 | $1,798.7 | $168.36 | |||
| snx | $470,600,776 | $3.6 | -0.8% | $23,155,687 | $7.84 | $0.0347864 | |||
| cel | $467,304,780 | $1.29 | -1.4% | $4,283,600 | $1.47 | $0.0262027 | |||
| omg | $463,192,077 | $3.3 | -1.7% | $122,730,188 | $25.62 | $0.350917 | |||
| ceth | $444,637,869 | $8.05 | -1.5% | $6,380,235 | $9.75 | $1.89 | |||
| uma | $425,725,279 | $7.69 | -2.3% | $14,216,734 | $27.54 | $0.303625 | |||
| aave | $411,386,975 | $38.01 | -3.5% | $47,822,358 | $56.16 | $32.04 | |||
| yfi | $404,562,509 | $13,485.42 | -7.7% | $178,128,179 | $43,678.0 | $31.65 | |||
| comp | $398,121,543 | $102.39 | -2.0% | $22,469,313 | $372.79 | $61.32 | |||
| pax | $386,092,193 | $0.99647 | -0.6% | $115,280,439 | $1.13 | $0.908175 | |||
| ftt | $364,848,070 | $3.93 | +0.2% | $2,363,835 | $4.51 | $1.15 | |||
| erd | $352,905,168 | $0.026125 | -2.9% | $155,846 | $0.0304677 | $0.0005734 | |||
| doge | $352,361,021 | $0.0027724 | +0.2% | $87,538,833 | $0.0175861 | $0.0000869 | |||
| ont | $338,337,618 | $0.530335 | -1.6% | $73,721,000 | $10.92 | $0.23237 | |||
| alink | $329,913,837 | $11.92 | -3.0% | $5,512,967 | $19.78 | $4.3 | |||
| bat | $326,264,247 | $0.219308 | +0.6% | $548,199,744 | $0.959505 | $0.072394 | |||
| waves | $323,637,329 | $3.23 | -6.1% | $44,163,694 | $16.08 | $0.130878 | |||
| ksm | $317,642,026 | $35.33 | +0.5% | $76,599,169 | $59.53 | $0.876572 | |||
| renbtc | $302,764,015 | $13,140.03 | +0.5% | $2,047,815 | $13,306.07 | $8,877.48 | |||
| tusd | $298,804,121 | $0.996927 | -0.3% | $77,883,293 | $1.62 | $0.88355 | |||
| dgb | $284,679,553 | $0.0209551 | +0.1% | $6,356,808 | $0.135235 | $0.000031 | |||
| zrx | $269,689,497 | $0.374128 | +0.2% | $43,141,226 | $2.5 | $0.120667 | |||
| ren | $269,248,084 | $0.304693 | -3.1% | $38,298,096 | $0.595017 | $0.01548 | |||
| husd | $252,089,544 | $0.99823 | -0.3% | $64,186,300 | $1.25 | $0.909648 | |||
| cusdc | $245,943,959 | $0.0211582 | -0.1% | $6,017,660 | $0.058843 | $0.0168231 | |||
| algo | $238,850,647 | $0.297145 | -2.2% | $58,824,925 | $3.56 | $0.105336 | |||
| qtum | $227,764,122 | $2.21 | -1.4% | $109,265,568 | $100.22 | $0.783142 | |||
| aeth | $216,000,418 | $411.92 | 0.0% | $15,503,103 | $484.33 | $217.48 | |||
| zil | $213,885,078 | $0.0188734 | -1.8% | $13,247,913 | $0.230307 | $0.0023962 | |||
| btt | $212,952,469 | $0.0003224 | -2.6% | $54,912,741 | $0.0018416 | $0.0001381 | |||
| icx | $211,265,607 | $0.368941 | +0.1% | $14,027,097 | $13.16 | $0.107465 | |||
| nxm | $206,290,105 | $27.93 | -1.5% | $223,858 | $75.73 | $6.96 | |||
| ewt | $192,481,013 | $6.2 | -3.4% | $666,096 | $13.65 | $0.543628 | |||
| qnt | $190,871,650 | $15.35 | -3.9% | $7,253,037 | $16.56 | $0.215773 | |||
| lrc | $185,220,326 | $0.155666 | -10.5% | $63,368,240 | $2.4 | $0.0196389 | |||
| hbar | $183,896,907 | $0.031612 | -2.5% | $2,056,504 | $0.325084 | $0.0098611 | |||
| knc | $180,732,098 | $0.911854 | -1.6% | $17,377,431 | $5.8 | $0.116184 | |||
| ocean | $163,206,147 | $0.468305 | -0.8% | $24,445,993 | $0.748472 | $0.0128483 | |||
| lsk | $157,345,938 | $1.1 | -0.4% | $2,480,696 | $34.92 | $0.101672 | |||
| dcr | $149,186,452 | $12.24 | -1.1% | $3,923,421 | $129.37 | $0.43154 | |||
| rsr | $146,220,931 | $0.0156146 | +0.1% | $71,764,984 | $0.0310418 | $0.0012135 | |||
| luna | $142,422,731 | $0.313739 | +0.2% | $4,097,705 | $5.6 | $0.121798 | |||
| ampl | $138,093,698 | $1.27 | +0.7% | $5,381,641 | $4.07 | $0.155869 | |||
| nmr | $136,169,786 | $26.22 | -0.1% | $2,780,096 | $65.48 | $2.06 | |||
| btg | $134,767,827 | $7.69 | -2.0% | $5,319,657 | $456.25 | $4.25 | |||
| stx | $131,595,187 | $0.148207 | -2.8% | $343,267 | $0.374608 | $0.0455964 | |||
| egld | $130,696,145 | $9.04 | +0.4% | $11,256,781 | $21.14 | $6.51 | |||
| enj | $129,761,714 | $0.140442 | -2.8% | $5,572,447 | $0.464609 | $0.0186596 | |||
| band | $127,662,796 | $5.65 | -3.5% | $49,147,614 | $17.51 | $0.203625 | |||
| ar | $125,848,020 | $2.87 | 0.0% | $3,170,087 | $7.57 | $0.298788 | |||
| sc | $121,674,991 | $0.0026953 | -0.8% | $1,860,681 | $0.092868 | $0.0000126 | |||
| nano | $112,328,828 | $0.841995 | -2.2% | $3,154,654 | $33.69 | $0.026179 | |||
| ant | $108,007,299 | $3.1 | -2.1% | $14,290,797 | $10.61 | $0.301888 | |||
| AVAX | $107,211,279 | $4.38 | +0.4% | $16,365,044 | $6.98 | $3.23 | |||
| bal | $102,447,378 | $12.48 | -2.3% | $23,472,642 | $37.01 | $6.65 | |||
| rune | $101,192,138 | $0.473311 | +0.4% | $2,792,665 | $1.16 | $0.0085126 | |||
| btm | $100,347,375 | $0.061498 | -1.1% | $17,961,457 | $1.16 | $0.0370636 | |||
| mona | $97,869,239 | $1.34 | -1.2% | $1,660,786 | $16.45 | $0.0209445 | |||
| ausdc | $96,982,951 | $0.999273 | 0.0% | $48,269,948 | $100.3 | $0.96907 | |||
| bcd | $96,743,434 | $0.513682 | -1.9% | $1,840,470 | $147.18 | $0.260892 | |||
| mana | $96,451,198 | $0.072501 | -2.5% | $13,873,829 | $0.267814 | $0.0092368 | |||
| gt | $92,882,127 | $0.497175 | -2.0% | $22,091,397 | $1.19 | $0.25754 | |||
| xaut | $91,573,197 | $1,887.92 | -0.8% | $90,945 | $2,035.61 | $1,447.84 | |||
| SNT | $91,548,497 | $0.0235501 | -0.9% | $4,587,083 | $0.684918 | $0.0059294 |
![Filecoin [IOU]](https://assets.coingecko.com/coins/images/1348/large/filecoin.png?1547483552){kind=small}
![Aave [New]](https://assets.coingecko.com/coins/images/12645/large/AAVE.png?1601374110){kind=small}
Showing 1-100 of 6,744 items.
We use cookies to enhance your experience. We take your privacy very seriously.