- Active Crypto Currencies 6,682
- Total Exchanges 344
- Total Market Cap $2,120,617,543,792
- Total Volume $211,519,386,903
- BTC 53%
- ETH 12%
- ETH Gas
Top Cryptocurrency Derivatives (Perpetual Contract) by Open Interest & Trading Volume
bitcoin
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
Huobi Futures | BTC_CQ | $65,407.25 | 0.4% | $1,698,402,691.16 | 60,007.92usd | -8.255% | 0.01% | 0.00% | $1,111,731,400.00 | Recently |
Binance (Futures) | BTCUSD_210625 | $65,730.0 | 0.3% | $910,601,468.19 | 59,990.09usd | -8.733% | 0.01% | 0.00% | $1,044,264,600.00 | Recently |
Deribit | BTC-25JUN21 | $65,325.5 | 0.5% | $96,142,580.51 | 59,950.28usd | -8.228% | 0.05% | 0.00% | $430,782,740.00 | Recently |
FTX (Derivatives) | BTC-0625 | $65,386.0 | 0.7% | $126,734,405.27 | 59,958.02usd | -8.301% | 0.03% | 0.00% | $356,709,249.45 | Recently |
|
Huobi Futures | BTC_NQ | $69,100.02 | 0.6% | $132,937,270.14 | 60,007.92usd | -13.158% | 0.01% | 0.00% | $299,406,100.00 | Recently |
|
Deribit | BTC-24SEP21 | $69,351.0 | 0.6% | $18,699,859.00 | 59,950.28usd | -13.555% | 0.04% | 0.00% | $267,409,080.00 | Recently |
|
Binance (Futures) | BTCUSD_210924 | $69,722.8 | 0.4% | $171,226,985.44 | 59,990.09usd | -13.959% | 0.02% | 0.00% | $223,422,000.00 | Recently |
|
FTX (Derivatives) | BTC-1231 | $74,279.0 | 0.7% | $11,824,133.47 | 59,955.91usd | -19.283% | 0.08% | 0.00% | $163,517,552.91 | Recently |
|
Deribit | BTC-31DEC21 | $72,387.0 | 0.4% | $8,920,511.03 | 59,950.28usd | -17.181% | 0.06% | 0.00% | $116,596,370.00 | Recently |
|
FTX (Derivatives) | BTC-0924 | $70,061.0 | 0.2% | $37,759,971.97 | 60,003.84usd | -14.355% | 0.04% | 0.00% | $86,202,171.63 | Recently |
|
Huobi Futures | BTC_CW | $60,778.71 | 0.5% | $219,769,684.41 | 60,007.92usd | -1.268% | 0.01% | 0.00% | $85,421,300.00 | Recently |
|
Huobi Futures | BTC_NW | $61,354.39 | 0.6% | $74,076,371.20 | 60,007.92usd | -2.195% | 0.01% | 0.00% | $84,104,900.00 | Recently |
|
Deribit | BTC-30APR21 | $61,898.5 | 0.2% | $9,950,132.16 | 59,950.28usd | -3.147% | 0.03% | 0.00% | $38,338,470.00 | Recently |
ACDX Futures | BTC-M21 | $65,422.0 | 0.7% | $13,224,762.90 | 65,409.50usd | -0.019% | 0.10% | 0.00% | $7,625,563.79 | Recently |
CoinFLEX (Futures) | BTC-USD-210625-LIN | $64,243.5 | 1.8% | $1,455,115.28 | 64,182.50usd | -0.095% | 0.01% | 0.00% | $6,447,670.39 | Recently |
|
CoinFLEX (Futures) | BTC-USD-211231-LIN | $70,500.0 | 0.7% | $42,088.50 | 70,429.00usd | -0.101% | 0.34% | 0.00% | $2,928,993.00 | Recently |
|
CoinFLEX (Futures) | BTC-USD-210924-LIN | $66,798.5 | 0.4% | $2,137.55 | 67,073.00usd | 0.411% | 0.16% | 0.00% | $1,134,906.52 | Recently |
Bit.com | BTC-25JUN21-F | $64,769.0 | 0.6% | $6,770.00 | 0.00usd | -100.000% | 0.26% | 0.00% | $154,855.00 | Recently |
|
Binance (Futures) | BTCUSDT_210625 | $66,221.03 | 0.8% | $38,984,650.93 | 60,021.50usd | -9.305% | 0.07% | 0.00% | $18,067.34 | Recently |
|
Bit.com | BTC-24SEP21-F | $69,023.0 | 0.5% | $2,840.00 | 0.00usd | -100.000% | 0.35% | 0.00% | $5,070.00 | Recently |
CME Bitcoin Futures | BTCJ1 | $60,510.0 | 0.9% | $150,669,900.00 | 0.00usd | 0.000% | 0.00% | 0.00% | $0.00 | Recently |
|
Deribit | BTC-16APR21 | $60,524.0 | -0.1% | $33,284,299.28 | 59,950.28usd | -0.948% | 0.02% | 0.00% | $0.00 | Recently |
|
CME Bitcoin Futures | BTCK1 | $60,750.0 | 0.4% | $30,375,000.00 | 0.00usd | 0.000% | 0.00% | 0.00% | $0.00 | Recently |
|
Deribit | BTC-23APR21 | $61,201.5 | 0.0% | $8,091,322.68 | 59,950.28usd | -2.044% | 0.06% | 0.00% | $0.00 | Recently |
|
CME Bitcoin Futures | BTCM1 | $61,400.0 | 0.5% | $6,754,000.00 | 0.00usd | 0.000% | 0.00% | 0.00% | $0.00 | Recently |
Bitflyer (Futures) | BTCJPY16APR2021 | $59,984.23 | -0.4% | $141,742.73 | 0.00usd | 0.000% | 0.37% | 0.00% | $0.00 | Recently |
|
Bitflyer (Futures) | BTCJPY25JUN2021 | $59,594.26 | 0.4% | $5,423.08 | 0.00usd | 0.000% | 0.33% | 0.00% | $0.00 | Recently |
|
Bitflyer (Futures) | BTCJPY23APR2021 | $58,456.09 | -0.7% | $12,275.78 | 0.00usd | 0.000% | 0.37% | 0.00% | $0.00 | Recently |
tron
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | TRX-0625 | $0.13 | -2.1% | $8,606,152.43 | 0.12usd | -3.024% | 0.13% | 0.00% | $25,656,010.08 | Recently |
|
Huobi Futures | TRX_CQ | $0.13 | -2.5% | $20,125,954.68 | 0.12usd | -3.219% | 0.09% | 0.00% | $11,414,290.00 | Recently |
|
Huobi Futures | TRX_NW | $0.12 | -3.1% | $3,202,170.93 | 0.12usd | -0.196% | 0.07% | 0.00% | $3,289,460.00 | Recently |
|
Huobi Futures | TRX_CW | $0.12 | -3.3% | $5,650,042.39 | 0.12usd | -0.563% | 0.07% | 0.00% | $2,657,180.00 | Recently |
|
Huobi Futures | TRX_NQ | $0.13 | -1.7% | $3,071,985.31 | 0.12usd | -4.667% | 0.15% | 0.00% | $1,695,430.00 | Recently |
ethereum
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
Huobi Futures | ETH_CQ | $2,357.98 | 1.0% | $694,532,923.97 | 2,149.39usd | -8.846% | 0.01% | 0.00% | $385,823,050.00 | Recently |
|
Binance (Futures) | ETHUSD_210625 | $2,362.67 | 1.3% | $501,961,164.48 | 2,149.61usd | -9.018% | 0.01% | 0.00% | $238,357,250.00 | Recently |
|
FTX (Derivatives) | ETH-0625 | $2,367.5 | 1.7% | $33,004,287.17 | 2,148.95usd | -9.231% | 0.08% | 0.00% | $133,695,480.77 | Recently |
|
Deribit | ETH-25JUN21 | $2,344.4 | 0.5% | $13,208,845.09 | 2,147.64usd | -8.393% | 0.04% | 0.00% | $95,615,154.00 | Recently |
|
Huobi Futures | ETH_NQ | $2,487.42 | 1.2% | $53,652,206.80 | 2,149.39usd | -13.589% | 0.01% | 0.00% | $93,240,050.00 | Recently |
|
FTX (Derivatives) | ETH-1231 | $2,715.0 | 1.9% | $3,885,962.40 | 2,148.95usd | -20.849% | 0.03% | 0.00% | $90,879,841.17 | Recently |
|
Huobi Futures | ETH_CW | $2,178.8 | 0.8% | $64,834,432.91 | 2,149.39usd | -1.350% | 0.01% | 0.00% | $81,785,150.00 | Recently |
|
Huobi Futures | ETH_NW | $2,202.81 | 0.9% | $18,989,073.74 | 2,149.39usd | -2.425% | 0.02% | 0.00% | $66,969,920.00 | Recently |
|
Binance (Futures) | ETHUSD_210924 | $2,508.99 | 1.3% | $55,698,766.29 | 2,149.66usd | -14.322% | 0.01% | 0.00% | $58,203,750.00 | Recently |
|
FTX (Derivatives) | ETH-0924 | $2,538.8 | 1.7% | $5,501,421.72 | 2,148.95usd | -15.356% | 0.06% | 0.00% | $58,043,469.87 | Recently |
|
Deribit | ETH-24SEP21 | $2,484.9 | 0.7% | $2,400,400.58 | 2,147.64usd | -13.572% | 0.01% | 0.00% | $43,325,416.00 | Recently |
|
Deribit | ETH-31DEC21 | $2,634.55 | 1.3% | $553,004.87 | 2,147.64usd | -18.482% | 0.18% | 0.00% | $19,141,239.00 | Recently |
|
Deribit | ETH-30APR21 | $2,222.0 | 0.4% | $3,205,162.56 | 2,147.64usd | -3.347% | 0.09% | 0.00% | $17,289,770.00 | Recently |
|
ACDX Futures | ETH-M21 | $2,366.3 | 1.0% | $4,669,139.62 | 2,366.40usd | 0.004% | 0.15% | 0.00% | $1,463,989.69 | Recently |
|
Binance (Futures) | ETHUSDT_210625 | $2,399.59 | 1.2% | $18,164,066.18 | 2,147.53usd | -10.480% | 0.05% | 0.00% | $11,812.32 | Recently |
|
Deribit | ETH-16APR21 | $2,164.3 | 0.2% | $5,507,415.93 | 2,147.64usd | -0.770% | 0.04% | 0.00% | $0.00 | Recently |
|
Deribit | ETH-23APR21 | $2,198.2 | 1.0% | $3,259,654.32 | 2,147.64usd | -2.300% | 0.05% | 0.00% | $0.00 | Recently |
|
CoinFLEX (Futures) | ETH-USD-211231-LIN | $2,640.0 | 4.3% | $264.00 | 2,618.87usd | -0.800% | 2.26% | 0.00% | $198,000.00 | Recently |
|
CoinFLEX (Futures) | ETH-USD-210625-LIN | $2,327.69 | -0.9% | $116.38 | 2,312.36usd | -0.659% | 0.50% | 0.00% | $2,700.12 | Recently |
ripple
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | XRP-0625 | $1.45 | -0.1% | $18,558,674.84 | 1.36usd | -6.340% | 0.20% | 0.00% | $18,884,881.13 | Recently |
|
Huobi Futures | XRP_CQ | $1.44 | -1.6% | $293,605,286.54 | 1.36usd | -6.178% | 0.02% | 0.00% | $16,143,130.00 | Recently |
|
Huobi Futures | XRP_CW | $1.38 | -0.9% | $51,756,515.82 | 1.36usd | -1.490% | 0.02% | 0.00% | $9,239,830.00 | Recently |
|
Binance (Futures) | XRPUSD_210625 | $1.45 | -2.0% | $45,165,989.04 | 1.35usd | -6.912% | 0.03% | 0.00% | $9,175,590.00 | Recently |
|
Huobi Futures | XRP_NQ | $1.51 | -1.2% | $26,546,731.20 | 1.36usd | -10.000% | 0.03% | 0.00% | $6,998,990.00 | Recently |
|
Binance (Futures) | XRPUSD_210924 | $1.52 | -0.3% | $21,678,408.93 | 1.35usd | -10.917% | 0.12% | 0.00% | $5,244,760.00 | Recently |
|
Huobi Futures | XRP_NW | $1.39 | -0.9% | $15,040,745.18 | 1.36usd | -2.215% | 0.06% | 0.00% | $4,229,030.00 | Recently |
binancecoin
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures) | BNBUSD_210625 | $571.51 | 11.2% | $107,106,792.91 | 523.39usd | -8.420% | 0.01% | 0.00% | $64,316,210.00 | Recently |
|
Binance (Futures) | BNBUSD_210924 | $611.86 | 10.4% | $43,718,215.98 | 523.40usd | -14.457% | 0.10% | 0.00% | $29,877,150.00 | Recently |
|
FTX (Derivatives) | BNB-0625 | $560.52 | 11.3% | $5,581,163.37 | 524.39usd | -6.446% | 0.21% | 0.00% | $9,296,545.92 | Recently |
cardano
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures) | ADAUSD_210625 | $1.38 | 5.3% | $19,725,847.07 | 1.26usd | -8.077% | 0.04% | 0.00% | $31,567,430.00 | Recently |
|
FTX (Derivatives) | ADA-0625 | $1.36 | 4.4% | $4,475,432.59 | 1.26usd | -7.076% | 0.05% | 0.00% | $22,804,949.46 | Recently |
|
Binance (Futures) | ADAUSD_210924 | $1.44 | 4.5% | $9,520,741.61 | 1.26usd | -12.358% | 0.12% | 0.00% | $12,653,730.00 | Recently |
|
Huobi Futures | ADA_CQ | $1.38 | 5.3% | $19,816,575.25 | 1.26usd | -8.304% | 0.06% | 0.00% | $5,572,730.00 | Recently |
|
Huobi Futures | ADA_NQ | $1.44 | 4.6% | $2,229,622.30 | 1.26usd | -12.198% | 0.19% | 0.00% | $2,443,270.00 | Recently |
|
Huobi Futures | ADA_CW | $1.27 | 3.8% | $835,539.08 | 1.26usd | -0.990% | 0.15% | 0.00% | $365,760.00 | Recently |
|
Huobi Futures | ADA_NW | $1.29 | 4.7% | $208,745.47 | 1.26usd | -2.557% | 0.26% | 0.00% | $318,500.00 | Recently |
litecoin
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
Huobi Futures | LTC_CQ | $277.09 | -0.4% | $162,891,059.65 | 252.06usd | -9.033% | 0.04% | 0.00% | $89,243,270.00 | Recently |
|
Binance (Futures) | LTCUSD_210625 | $277.85 | -2.2% | $95,047,497.38 | 252.18usd | -9.240% | 0.01% | 0.00% | $41,315,480.00 | Recently |
|
Huobi Futures | LTC_NW | $260.02 | -0.9% | $9,380,329.28 | 252.06usd | -3.062% | 0.05% | 0.00% | $32,171,890.00 | Recently |
|
Huobi Futures | LTC_NQ | $288.46 | -0.3% | $20,755,323.93 | 252.06usd | -12.618% | 0.06% | 0.00% | $29,367,360.00 | Recently |
|
Huobi Futures | LTC_CW | $256.26 | -1.0% | $30,336,601.70 | 252.06usd | -1.638% | 0.06% | 0.00% | $24,989,710.00 | Recently |
|
FTX (Derivatives) | LTC-0625 | $279.12 | -0.5% | $16,507,001.81 | 252.52usd | -9.528% | 0.10% | 0.00% | $13,490,254.79 | Recently |
|
Binance (Futures) | LTCUSD_210924 | $291.23 | -0.9% | $13,855,325.29 | 252.18usd | -13.410% | 0.06% | 0.00% | $8,826,460.00 | Recently |
polkadot
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures) | DOTUSD_210625 | $45.56 | -0.4% | $58,981,922.70 | 41.32usd | -9.302% | 0.02% | 0.00% | $65,849,780.00 | Recently |
|
Huobi Futures | DOT_CQ | $45.7 | -0.5% | $64,353,306.37 | 41.33usd | -9.560% | 0.05% | 0.00% | $60,388,620.00 | Recently |
|
Binance (Futures) | DOTUSD_210924 | $48.63 | -0.3% | $14,944,683.63 | 41.32usd | -15.035% | 0.05% | 0.00% | $17,841,130.00 | Recently |
|
Huobi Futures | DOT_NQ | $48.47 | -0.5% | $16,384,609.10 | 41.33usd | -14.729% | 0.04% | 0.00% | $13,877,600.00 | Recently |
|
FTX (Derivatives) | DOT-0625 | $45.01 | -0.1% | $3,537,083.47 | 41.30usd | -8.246% | 0.01% | 0.00% | $13,374,996.06 | Recently |
|
Huobi Futures | DOT_CW | $42.01 | -0.7% | $1,791,105.76 | 41.33usd | -1.622% | 0.06% | 0.00% | $3,724,710.00 | Recently |
|
Huobi Futures | DOT_NW | $42.53 | -0.7% | $586,069.30 | 41.33usd | -2.837% | 0.15% | 0.00% | $582,870.00 | Recently |
filecoin
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
Huobi Futures | FIL_CQ | $197.7 | 2.4% | $35,055,022.70 | 178.49usd | -9.716% | 0.10% | 0.00% | $32,810,940.00 | Recently |
|
Huobi Futures | FIL_NQ | $209.38 | 1.7% | $2,839,176.86 | 178.49usd | -14.749% | 0.17% | 0.00% | $11,131,940.00 | Recently |
|
FTX (Derivatives) | FIL-0625 | $188.17 | 4.2% | $310,286.71 | 178.66usd | -5.053% | 0.70% | 0.00% | $4,681,312.08 | Recently |
|
Huobi Futures | FIL_CW | $181.35 | 2.2% | $1,075,769.92 | 178.49usd | -1.572% | 0.14% | 0.00% | $2,824,700.00 | Recently |
|
Huobi Futures | FIL_NW | $187.74 | 3.7% | $946,269.55 | 178.49usd | -4.926% | 0.37% | 0.00% | $1,762,590.00 | Recently |
solana
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | SOL-0625 | $31.58 | 4.6% | $4,044,228.87 | 27.89usd | -11.701% | 0.25% | 0.00% | $45,241,362.77 | Recently |
chainlink
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | LINK-0625 | $36.14 | 6.7% | $3,729,077.95 | 33.88usd | -6.247% | 0.14% | 0.00% | $13,562,267.74 | Recently |
|
Binance (Futures) | LINKUSD_210924 | $37.9 | 6.4% | $1,877,658.07 | 33.78usd | -10.849% | 0.09% | 0.00% | $9,036,320.00 | Recently |
|
Binance (Futures) | LINKUSD_210625 | $36.63 | 6.7% | $8,383,942.57 | 33.78usd | -7.770% | 0.02% | 0.00% | $8,644,870.00 | Recently |
|
Huobi Futures | LINK_CQ | $36.57 | 6.9% | $15,635,143.79 | 33.79usd | -7.602% | 0.01% | 0.00% | $8,222,380.00 | Recently |
|
Huobi Futures | LINK_NQ | $37.72 | 6.7% | $1,562,130.00 | 33.79usd | -10.411% | 0.06% | 0.00% | $3,516,010.00 | Recently |
|
Huobi Futures | LINK_CW | $34.38 | 6.1% | $2,740,520.88 | 33.79usd | -1.710% | 0.06% | 0.00% | $3,131,700.00 | Recently |
|
Huobi Futures | LINK_NW | $34.87 | 6.5% | $1,308,684.77 | 33.79usd | -3.100% | 0.07% | 0.00% | $1,771,090.00 | Recently |
|
CoinFLEX (Futures) | LINK-USD | $33.74 | 4.4% | $35,057.33 | 33.81usd | 0.188% | 0.30% | 0.00% | $0.00 | Recently |
eos
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
Huobi Futures | EOS_CQ | $7.31 | 2.6% | $132,198,857.76 | 6.73usd | -8.021% | 0.01% | 0.00% | $45,367,140.00 | Recently |
|
Huobi Futures | EOS_CW | $6.82 | 2.1% | $31,597,069.47 | 6.73usd | -1.358% | 0.03% | 0.00% | $7,539,570.00 | Recently |
|
Huobi Futures | EOS_NQ | $7.59 | 2.8% | $12,332,636.78 | 6.73usd | -11.307% | 0.05% | 0.00% | $7,517,890.00 | Recently |
|
Huobi Futures | EOS_NW | $6.87 | 2.4% | $11,086,412.07 | 6.73usd | -2.119% | 0.03% | 0.00% | $3,812,400.00 | Recently |
|
FTX (Derivatives) | EOS-0625 | $7.3 | 3.0% | $4,888,205.03 | 6.72usd | -7.991% | 0.14% | 0.00% | $3,742,977.38 | Recently |
bitcoin-cash
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
Huobi Futures | BCH_CQ | $757.55 | 3.5% | $79,851,008.83 | 691.24usd | -8.753% | 0.03% | 0.00% | $36,421,360.00 | Recently |
|
Huobi Futures | BCH_NQ | $790.5 | 3.8% | $6,840,540.04 | 691.24usd | -12.556% | 0.03% | 0.00% | $13,296,200.00 | Recently |
|
Huobi Futures | BCH_NW | $711.89 | 3.2% | $12,769,986.49 | 691.24usd | -2.901% | 0.05% | 0.00% | $12,599,310.00 | Recently |
|
Huobi Futures | BCH_CW | $701.5 | 3.3% | $21,894,188.84 | 691.24usd | -1.463% | 0.04% | 0.00% | $9,579,010.00 | Recently |
|
Binance (Futures) | BCHUSD_210924 | $802.5 | 2.5% | $5,453,840.15 | 690.81usd | -13.917% | 0.09% | 0.00% | $6,621,620.00 | Recently |
|
Binance (Futures) | BCHUSD_210625 | $758.71 | 2.0% | $13,547,753.24 | 690.81usd | -8.949% | 0.11% | 0.00% | $6,398,720.00 | Recently |
|
FTX (Derivatives) | BCH-0625 | $756.95 | 3.5% | $2,874,065.50 | 689.06usd | -8.969% | 0.13% | 0.00% | $2,817,104.48 | Recently |
tezos
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | XTZ-0625 | $7.02 | -1.9% | $616,504.57 | 6.45usd | -8.147% | 0.15% | 0.00% | $4,299,474.25 | Recently |
uniswap
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | UNI-0625 | $32.44 | 0.8% | $342,906.22 | 29.90usd | -7.849% | 0.25% | 0.00% | $2,446,593.96 | Recently |
swipe
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | SXP-0625 | $5.59 | -2.7% | $2,046,326.27 | 5.02usd | -10.082% | 0.15% | 0.00% | $5,861,234.57 | Recently |
sushi
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | SUSHI-0625 | $15.11 | -2.3% | $612,020.46 | 14.16usd | -6.283% | 0.18% | 0.00% | $10,337,129.87 | Recently |
shitcoin
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | SHIT-0625 | $9,409.7 | 0.3% | $410,622.33 | 9,080.59usd | -3.498% | 0.33% | 0.00% | $29,533,933.69 | Recently |
aave
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | AAVE-0625 | $409.09 | 1.4% | $297,919.25 | 372.24usd | -9.009% | 0.59% | 0.00% | $2,780,269.73 | Recently |
alt-estate
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | ALT-0625 | $5,155.6 | 3.1% | $2,163,869.70 | 4,869.22usd | -5.555% | 0.29% | 0.00% | $9,405,618.86 | Recently |
dogecoin
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | DOGE-0625 | $0.08 | 18.7% | $2,440,407.11 | 0.07usd | -7.914% | 0.64% | 0.00% | $2,303,855.51 | Recently |
theta-token
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | THETA-0625 | $14.07 | -1.1% | $308,115.13 | 12.19usd | -13.329% | 0.30% | 0.00% | $1,784,604.06 | Recently |
chiliz
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | CHZ-0625 | $0.52 | 1.3% | $324,903.73 | 0.46usd | -10.001% | 0.75% | 0.00% | $2,090,460.59 | Recently |
yearn-finance
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | YFI-0625 | $50,810.0 | 1.3% | $797,284.21 | 44,984.62usd | -11.465% | 0.14% | 0.00% | $3,626,309.70 | Recently |
cosmos
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | ATOM-0625 | $26.37 | 12.0% | $1,817,568.00 | 23.38usd | -11.344% | 0.24% | 0.00% | $17,929,729.05 | Recently |
bmax
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | BTMX-0625 | $1.33 | -2.0% | $165,240.22 | 1.24usd | -7.170% | 0.92% | 0.00% | $1,582,816.45 | Recently |
compound-governance-token
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | COMP-0625 | $508.22 | 2.7% | $144,055.50 | 458.77usd | -9.731% | 0.57% | 0.00% | $1,186,286.31 | Recently |
avalanche-2
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | AVAX-0625 | $37.17 | -2.3% | $1,169,542.84 | 31.57usd | -15.058% | 0.49% | 0.00% | $3,498,727.81 | Recently |
bitcoin-cash-sv
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
Huobi Futures | BSV_CQ | $303.99 | 1.7% | $63,320,450.69 | 276.06usd | -9.188% | 0.03% | 0.00% | $33,879,380.00 | Recently |
|
Huobi Futures | BSV_NW | $285.17 | 1.5% | $4,861,845.12 | 276.06usd | -3.195% | 0.05% | 0.00% | $5,348,230.00 | Recently |
|
Huobi Futures | BSV_NQ | $319.81 | 2.1% | $6,448,162.87 | 276.06usd | -13.679% | 0.07% | 0.00% | $4,016,470.00 | Recently |
|
Huobi Futures | BSV_CW | $280.36 | 1.3% | $10,483,827.75 | 276.06usd | -1.532% | 0.07% | 0.00% | $3,750,820.00 | Recently |
|
FTX (Derivatives) | BSV-0625 | $303.34 | 1.2% | $3,748,229.44 | 275.90usd | -9.045% | 0.19% | 0.00% | $1,399,316.52 | Recently |
golden-ratio-token
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | GRT-0625 | $2.18 | -0.5% | $407,523.65 | 1.90usd | -12.757% | 1.53% | 0.00% | $2,672,839.66 | Recently |
ethereum-classic
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
Huobi Futures | ETC_CQ | $21.76 | -0.2% | $24,814,295.04 | 20.37usd | -6.398% | 0.03% | 0.00% | $6,559,450.00 | Recently |
|
Huobi Futures | ETC_NQ | $22.36 | 0.1% | $1,659,634.93 | 20.37usd | -8.918% | 0.06% | 0.00% | $1,156,850.00 | Recently |
|
Huobi Futures | ETC_CW | $20.66 | -0.2% | $5,131,428.57 | 20.37usd | -1.429% | 0.05% | 0.00% | $708,330.00 | Recently |
|
Huobi Futures | ETC_NW | $21.08 | 0.3% | $1,983,177.62 | 20.37usd | -3.360% | 0.08% | 0.00% | $478,130.00 | Recently |
algorand
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | ALGO-0625 | $1.62 | 9.0% | $595,852.68 | 1.52usd | -5.905% | 0.28% | 0.00% | $2,844,188.87 | Recently |
1inch
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | 1INCH-0625 | $6.02 | -1.1% | $610,190.74 | 5.67usd | -5.864% | 0.87% | 0.00% | $2,101,816.78 | Recently |
reef-finance
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | REEF-0625 | $0.05 | -0.2% | $82,774.21 | 0.04usd | -12.462% | 0.66% | 0.00% | $0.00 | Recently |
omisego
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | OMG-0625 | $9.85 | -6.1% | $273,407.35 | 9.62usd | -2.339% | 0.51% | 0.00% | $1,192,956.56 | Recently |
tether
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | USDT-0625 | $1.0 | 0.1% | $90,657.10 | 1.00usd | 0.027% | 0.10% | 0.00% | $4,423,870.08 | Recently |
waves
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | WAVES-0625 | $16.64 | -2.9% | $258,458.72 | 15.59usd | -6.278% | 0.38% | 0.00% | $709,287.81 | Recently |
balancer
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | BAL-0625 | $55.37 | 2.4% | $206,320.84 | 51.72usd | -6.596% | 0.75% | 0.00% | $2,431,523.86 | Recently |
okb
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | OKB-0625 | $23.94 | 6.8% | $29,932.55 | 22.10usd | -7.662% | 0.35% | 0.00% | $1,467,462.27 | Recently |
cream-2
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | CREAM-0625 | $166.1 | 4.5% | $160,852.19 | 156.47usd | -5.796% | 0.98% | 0.00% | $541,421.22 | Recently |
dragonchain
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | DRGN-0625 | $6,969.0 | -1.1% | $40,857.99 | 6,717.27usd | -3.612% | 0.31% | 0.00% | $4,171,218.29 | Recently |
privcy
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | PRIV-0625 | $5,112.4 | 2.8% | $73,900.52 | 4,931.16usd | -3.545% | 0.35% | 0.00% | $1,496,736.90 | Recently |
tether-gold
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | XAUT-0625 | $1,758.7 | -0.7% | $115,002.16 | 1,740.16usd | -1.054% | 0.34% | 0.00% | $328,701.03 | Recently |
pax-gold
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | PAXG-0625 | $1,821.8 | 0.0% | $5,654.46 | 1,756.70usd | -3.573% | 0.25% | 0.00% | $380,410.06 | Recently |
brz
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | BRZ-0625 | $0.17 | 0.0% | $34.70 | 0.17usd | 1.069% | 0.45% | 0.00% | $62,804.86 | Recently |
bilira
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | TRYB-0625 | $0.12 | -0.3% | $636.11 | 0.12usd | 2.629% | 0.51% | 0.00% | $20,626.99 | Recently |
truefi
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | TRU-0625 | $0.53 | 0.8% | $207,176.42 | 0.48usd | -10.511% | 0.34% | 0.00% | $0.00 | Recently |
satopay-yield-token
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | SPY-0625 | $413.65 | -0.5% | $6,350.94 | 411.37usd | -0.551% | 0.36% | 0.00% | $133,455.07 | Recently |
celsius-degree-token
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | CEL-0625 | $7.18 | -2.6% | $46,127.59 | 7.06usd | -1.727% | 0.54% | 0.00% | $0.00 | Recently |
tessla-coin
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | TSLA-0625 | $687.55 | -0.4% | $154,208.54 | 680.45usd | -1.033% | 0.38% | 0.00% | $1,614,525.54 | Recently |
apple-protocol-token
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | AAPL-0625 | $134.71 | 0.0% | $10.78 | 133.20usd | -1.121% | 0.49% | 0.00% | $181,601.20 | Recently |
bintex-futures
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | BNTX-0625 | $124.35 | 0.0% | $5,550.98 | 122.87usd | -1.190% | 0.36% | 0.00% | $22,332.02 | Recently |
cryptocean
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | CRON-0625 | $8.89 | -0.4% | $591.12 | 8.89usd | 0.034% | 0.47% | 0.00% | $280.89 | Recently |
gamestop-finance
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | GME-0625 | $140.0 | 6.1% | $1,642.40 | 158.80usd | 13.429% | 4.99% | 0.00% | $0.00 | Recently |
anonymous-coin
| MARKET | SYMBOL | PRICE | 24H | 24H VOL | INDEX | BASIS | SPREAD | RATE | OPEN INTEREST | LAST TRADED |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives) | AMC-0625 | $9.53 | 2.8% | $95.30 | 9.38usd | -1.574% | 2.06% | 0.00% | $0.00 | Recently |
We use cookies to enhance your experience. We take your privacy very seriously.
{{ message }}